Arweave

AR · 美元计价

$3.409

≈ ￥22.4994

-3.95% (-$0.14)

更新于 2026-10-29 10:10:02

24H 最高

$3.63

24H 最低

$3.40

今日开盘

$3.549

24H 成交量

$120.15万

流通市值

$2.33亿

24H 涨跌额

(-$0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1311.45	$1,312.93	$1,263.26	$1.88万	—	2.52%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$422.00万	$1,613.71万	-1.81%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.35万	—	0.00%
528	AIXBTaixbt	$0.01793	$0.0189	$0.01785	$18.77万	$1,858.33万	-3.96%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
548	RESOLVResolv	$0.01614	$0.01695	$0.01598	$17.69万	$850.87万	-3.30%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
281	STXBSTXB	$671.66	$700.29	$624.40	$63.08万	—	6.16%
350	CHZChiliz	$0.0127	$0.01325	$0.01263	$45.72万	$1.38亿	-2.76%
546	BANDBand	$0.2083	$0.2185	$0.2071	$17.76万	$3,934.98万	-1.75%
601	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00842	$13.19万	$197.77万	-3.54%
648	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.40万	$2,066.36万	-2.97%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
561	FTTFTT	$0.2344	$0.244	$0.2322	$16.71万	—	-0.09%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%