ApeCoin

APE · 美元计价

$0.1227

≈ ￥0.80982

0.99% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1215

24H 成交量

$41.74万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.19万	$6,034.10万	1.40%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.37万	—	0.47%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	TUTTutorial	$0.02002	$0.02099	$0.01853	$515.75万	$1,653.30万	6.89%
645	FWDIBFWDIB	$6.92	$7.09	$6.83	$6.79万	—	0.73%
556	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$14.62万	$1,840.05万	-0.70%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.12万	$363.69万	-1.05%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.73万	$840.80万	-3.65%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$684.95	$686.11	$610.64	$75.20万	—	1.38%
423	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.60万	$1.36亿	-0.70%
530	BANDBand	$0.2118	$0.2185	$0.2063	$16.66万	$3,911.59万	2.52%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.15万	$197.73万	0.82%
649	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.49万	$2,046.53万	0.37%
41	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,122.57万	$3.02亿	0.02%
521	FTTFTT	$0.2355	$0.244	$0.2298	$17.02万	—	1.64%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	SKDDBSKDDB	$7.5	$8.94	$7.50	$14.70万	—	-13.79%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%