阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
668	FWDIBFWDIB	$6.99	$7.24	$6.82	$6.87万	—	-0.99%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$23.07万	$1,858.33万	-3.27%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.00万	$365.91万	-5.05%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
307	STXBSTXB	$680.2	$700.29	$624.40	$55.65万	—	3.76%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%