ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.61万	—	-1.86%
504	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$23.29万	$1,858.33万	-3.76%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.66万	$365.91万	-5.25%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
297	STXBSTXB	$672.66	$700.29	$624.40	$59.50万	—	4.56%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.94万	$1.38亿	-2.78%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.68万	$3,934.98万	-3.10%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.97%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.50万	$3.02亿	-0.07%
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.32万	—	-10.00%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%