Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

-0.28% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1802

24H 最低

$0.1755

今日开盘

$0.1772

24H 成交量

$11.31万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000574	$0.000598	$0.000574	$42.75万	$6,130.69万	-3.69%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.36%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	TUTTutorial	$0.01887	$0.02099	$0.01881	$420.44万	$1,613.71万	-2.23%
667	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
530	AIXBTaixbt	$0.01796	$0.0189	$0.01793	$18.39万	$1,858.33万	-4.06%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
547	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.57万	$850.87万	-3.30%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
353	CHZChiliz	$0.01269	$0.01325	$0.01267	$44.83万	$1.38亿	-3.06%
543	BANDBand	$0.2073	$0.2185	$0.2073	$17.74万	$3,934.98万	-2.08%
601	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00847	$13.13万	$197.77万	-3.42%
652	AEVOAevo	$0.02155	$0.02248	$0.02151	$8.19万	$2,066.36万	-3.32%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,217.83万	$3.02亿	-0.05%
561	FTTFTT	$0.2351	$0.244	$0.2322	$16.51万	—	0.17%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	SKDDBSKDDB	$7.99	$8.94	$7.38	$32.56万	—	-8.16%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%