Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.92

≈ ￥540.672

3.67% ($2.90)

更新于 2026-10-29 23:10:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.02

24H 成交量

$157.71万

流通市值

$855.77万

24H 涨跌额

($2.90)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.57万	$6,130.69万	2.24%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LLYBLLYB	$1370.33	$1,407.31	$1,279.63	$12.15万	—	5.91%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.99万	—	3.18%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
338	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.70%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
377	STXBSTXB	$707.28	$711.84	$664.85	$40.36万	—	5.49%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
671	BANDBand	$0.2136	$0.215	$0.2045	$6.52万	$3,934.98万	0.90%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
650	AEVOAevo	$0.02241	$0.02248	$0.02142	$9.14万	$2,066.36万	2.05%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%